GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 680.0 | 681.0 | 668.0 | 676.0 | 796.8 Thousand |
| 19 Jul, 2024 | 695.0 | 695.0 | 679.0 | 684.0 | 946.6 Thousand |
| 18 Jul, 2024 | 691.0 | 694.0 | 680.0 | 693.0 | 915.7 Thousand |
| 17 Jul, 2024 | 722.0 | 728.0 | 691.0 | 696.0 | 3 Million |
| 16 Jul, 2024 | 793.0 | 809.0 | 792.0 | 809.0 | 312.4 Thousand |
| 12 Jul, 2024 | 787.0 | 795.0 | 787.0 | 793.0 | 85.1 Thousand |
| 11 Jul, 2024 | 791.0 | 793.0 | 784.0 | 792.0 | 107.8 Thousand |
| 10 Jul, 2024 | 792.0 | 792.0 | 784.0 | 787.0 | 81.7 Thousand |
| 09 Jul, 2024 | 786.0 | 792.0 | 783.0 | 792.0 | 80.1 Thousand |
| 08 Jul, 2024 | 788.0 | 790.0 | 784.0 | 786.0 | 70.6 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399