GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 789.0 | 794.0 | 779.0 | 786.0 | 237.2 Thousand |
| 19 Jun, 2024 | 776.0 | 786.0 | 776.0 | 785.0 | 96.2 Thousand |
| 18 Jun, 2024 | 779.0 | 779.0 | 770.0 | 776.0 | 116.4 Thousand |
| 17 Jun, 2024 | 772.0 | 773.0 | 766.0 | 770.0 | 207.2 Thousand |
| 14 Jun, 2024 | 770.0 | 777.0 | 770.0 | 775.0 | 88.4 Thousand |
| 13 Jun, 2024 | 786.0 | 788.0 | 770.0 | 772.0 | 212.9 Thousand |
| 12 Jun, 2024 | 786.0 | 795.0 | 786.0 | 786.0 | 104.1 Thousand |
| 11 Jun, 2024 | 794.0 | 797.0 | 787.0 | 787.0 | 94.9 Thousand |
| 10 Jun, 2024 | 787.0 | 794.0 | 785.0 | 794.0 | 137.5 Thousand |
| 07 Jun, 2024 | 796.0 | 799.0 | 788.0 | 790.0 | 95.5 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399