GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 788.0 | 788.0 | 774.0 | 780.0 | 151.4 Thousand |
| 22 May, 2024 | 796.0 | 799.0 | 788.0 | 791.0 | 90.6 Thousand |
| 21 May, 2024 | 794.0 | 810.0 | 794.0 | 795.0 | 258.3 Thousand |
| 20 May, 2024 | 793.0 | 794.0 | 786.0 | 790.0 | 116 Thousand |
| 17 May, 2024 | 784.0 | 800.0 | 781.0 | 789.0 | 281.1 Thousand |
| 16 May, 2024 | 780.0 | 785.0 | 777.0 | 778.0 | 173.7 Thousand |
| 15 May, 2024 | 778.0 | 781.0 | 772.0 | 774.0 | 125.9 Thousand |
| 14 May, 2024 | 780.0 | 783.0 | 774.0 | 779.0 | 111.1 Thousand |
| 13 May, 2024 | 780.0 | 780.0 | 770.0 | 777.0 | 105.1 Thousand |
| 10 May, 2024 | 764.0 | 784.0 | 763.0 | 784.0 | 372.3 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399