GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 746.0 | 750.0 | 743.0 | 745.0 | 121 Thousand |
| 19 Apr, 2024 | 753.0 | 753.0 | 730.0 | 737.0 | 319.7 Thousand |
| 18 Apr, 2024 | 745.0 | 755.0 | 745.0 | 749.0 | 103.1 Thousand |
| 17 Apr, 2024 | 751.0 | 753.0 | 744.0 | 748.0 | 317.2 Thousand |
| 16 Apr, 2024 | 759.0 | 760.0 | 749.0 | 750.0 | 195.5 Thousand |
| 15 Apr, 2024 | 762.0 | 764.0 | 754.0 | 759.0 | 118.3 Thousand |
| 12 Apr, 2024 | 764.0 | 767.0 | 760.0 | 764.0 | 114.3 Thousand |
| 11 Apr, 2024 | 755.0 | 764.0 | 753.0 | 763.0 | 160.7 Thousand |
| 10 Apr, 2024 | 758.0 | 760.0 | 753.0 | 756.0 | 168.2 Thousand |
| 09 Apr, 2024 | 764.0 | 765.0 | 757.0 | 762.0 | 179 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399