GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 772.0 | 774.0 | 764.0 | 768.0 | 295.1 Thousand |
| 21 Mar, 2024 | 763.0 | 772.0 | 758.0 | 769.0 | 447.2 Thousand |
| 19 Mar, 2024 | 749.0 | 760.0 | 746.0 | 759.0 | 435.7 Thousand |
| 18 Mar, 2024 | 738.0 | 745.0 | 736.0 | 743.0 | 202.4 Thousand |
| 15 Mar, 2024 | 735.0 | 738.0 | 730.0 | 736.0 | 134.5 Thousand |
| 14 Mar, 2024 | 730.0 | 742.0 | 729.0 | 738.0 | 181.6 Thousand |
| 13 Mar, 2024 | 735.0 | 741.0 | 730.0 | 730.0 | 173 Thousand |
| 12 Mar, 2024 | 722.0 | 732.0 | 714.0 | 732.0 | 201 Thousand |
| 11 Mar, 2024 | 729.0 | 732.0 | 716.0 | 722.0 | 234.1 Thousand |
| 08 Mar, 2024 | 735.0 | 736.0 | 726.0 | 733.0 | 183.9 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399