GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 745.0 | 749.0 | 736.0 | 743.0 | 183.4 Thousand |
| 04 Apr, 2024 | 769.0 | 769.0 | 747.0 | 749.0 | 356.1 Thousand |
| 03 Apr, 2024 | 751.0 | 770.0 | 751.0 | 763.0 | 287.2 Thousand |
| 02 Apr, 2024 | 783.0 | 784.0 | 770.0 | 770.0 | 173.5 Thousand |
| 01 Apr, 2024 | 800.0 | 803.0 | 775.0 | 778.0 | 287.2 Thousand |
| 29 Mar, 2024 | 790.0 | 801.0 | 790.0 | 794.0 | 208.7 Thousand |
| 28 Mar, 2024 | 785.0 | 792.0 | 784.0 | 787.0 | 197.7 Thousand |
| 27 Mar, 2024 | 788.0 | 795.0 | 785.0 | 793.0 | 259.6 Thousand |
| 26 Mar, 2024 | 775.0 | 788.0 | 773.0 | 788.0 | 298.2 Thousand |
| 25 Mar, 2024 | 772.0 | 779.0 | 770.0 | 775.0 | 332.9 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399