GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 761.0 | 767.0 | 752.0 | 763.0 | 163.8 Thousand |
| 08 May, 2024 | 770.0 | 772.0 | 762.0 | 762.0 | 215.3 Thousand |
| 07 May, 2024 | 759.0 | 766.0 | 759.0 | 766.0 | 210.3 Thousand |
| 02 May, 2024 | 750.0 | 754.0 | 749.0 | 752.0 | 109.5 Thousand |
| 01 May, 2024 | 755.0 | 755.0 | 747.0 | 751.0 | 112.8 Thousand |
| 30 Apr, 2024 | 754.0 | 755.0 | 750.0 | 755.0 | 156.4 Thousand |
| 26 Apr, 2024 | 744.0 | 752.0 | 742.0 | 752.0 | 145.5 Thousand |
| 25 Apr, 2024 | 751.0 | 751.0 | 744.0 | 744.0 | 86.3 Thousand |
| 24 Apr, 2024 | 755.0 | 755.0 | 748.0 | 751.0 | 111.2 Thousand |
| 23 Apr, 2024 | 749.0 | 759.0 | 749.0 | 754.0 | 144.6 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399