GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 796.0 | 799.0 | 788.0 | 790.0 | 95.5 Thousand |
| 06 Jun, 2024 | 809.0 | 815.0 | 788.0 | 796.0 | 329.6 Thousand |
| 05 Jun, 2024 | 805.0 | 808.0 | 800.0 | 807.0 | 155.8 Thousand |
| 04 Jun, 2024 | 803.0 | 807.0 | 796.0 | 807.0 | 175.7 Thousand |
| 03 Jun, 2024 | 793.0 | 801.0 | 785.0 | 801.0 | 226 Thousand |
| 31 May, 2024 | 772.0 | 788.0 | 770.0 | 788.0 | 310.5 Thousand |
| 30 May, 2024 | 773.0 | 776.0 | 765.0 | 771.0 | 172.1 Thousand |
| 29 May, 2024 | 782.0 | 787.0 | 779.0 | 783.0 | 130.5 Thousand |
| 28 May, 2024 | 775.0 | 783.0 | 773.0 | 780.0 | 100.5 Thousand |
| 27 May, 2024 | 777.0 | 778.0 | 771.0 | 776.0 | 96.2 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399