GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 791.0 | 793.0 | 784.0 | 792.0 | 107.8 Thousand |
| 10 Jul, 2024 | 792.0 | 792.0 | 784.0 | 787.0 | 81.7 Thousand |
| 09 Jul, 2024 | 786.0 | 792.0 | 783.0 | 792.0 | 80.1 Thousand |
| 08 Jul, 2024 | 788.0 | 790.0 | 784.0 | 786.0 | 70.6 Thousand |
| 05 Jul, 2024 | 799.0 | 800.0 | 787.0 | 788.0 | 146 Thousand |
| 04 Jul, 2024 | 798.0 | 802.0 | 796.0 | 796.0 | 99.9 Thousand |
| 03 Jul, 2024 | 792.0 | 801.0 | 790.0 | 798.0 | 152.2 Thousand |
| 02 Jul, 2024 | 790.0 | 794.0 | 788.0 | 788.0 | 155.9 Thousand |
| 01 Jul, 2024 | 787.0 | 791.0 | 785.0 | 786.0 | 87.8 Thousand |
| 28 Jun, 2024 | 791.0 | 791.0 | 782.0 | 784.0 | 145.4 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399