GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 696.0 | 700.0 | 694.0 | 696.0 | 160.1 Thousand |
| 20 Feb, 2024 | 699.0 | 702.0 | 691.0 | 696.0 | 205.4 Thousand |
| 19 Feb, 2024 | 693.0 | 696.0 | 691.0 | 693.0 | 123.9 Thousand |
| 16 Feb, 2024 | 699.0 | 701.0 | 688.0 | 692.0 | 250.2 Thousand |
| 15 Feb, 2024 | 701.0 | 702.0 | 690.0 | 695.0 | 201.7 Thousand |
| 14 Feb, 2024 | 693.0 | 699.0 | 683.0 | 699.0 | 395.9 Thousand |
| 13 Feb, 2024 | 705.0 | 705.0 | 691.0 | 694.0 | 462.7 Thousand |
| 09 Feb, 2024 | 681.0 | 699.0 | 678.0 | 695.0 | 522.4 Thousand |
| 08 Feb, 2024 | 670.0 | 687.0 | 667.0 | 685.0 | 609.1 Thousand |
| 07 Feb, 2024 | 687.0 | 689.0 | 669.0 | 671.0 | 988.1 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399