GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 759.0 | 759.0 | 739.0 | 751.0 | 460.4 Thousand |
| 01 Feb, 2024 | 756.0 | 756.0 | 746.0 | 750.0 | 209.8 Thousand |
| 31 Jan, 2024 | 752.0 | 756.0 | 748.0 | 756.0 | 93.2 Thousand |
| 30 Jan, 2024 | 753.0 | 756.0 | 749.0 | 752.0 | 91.4 Thousand |
| 29 Jan, 2024 | 750.0 | 755.0 | 750.0 | 753.0 | 116 Thousand |
| 26 Jan, 2024 | 749.0 | 755.0 | 747.0 | 749.0 | 82.7 Thousand |
| 25 Jan, 2024 | 745.0 | 751.0 | 742.0 | 748.0 | 132.3 Thousand |
| 24 Jan, 2024 | 752.0 | 752.0 | 743.0 | 746.0 | 172.1 Thousand |
| 23 Jan, 2024 | 758.0 | 759.0 | 750.0 | 752.0 | 193.9 Thousand |
| 22 Jan, 2024 | 756.0 | 758.0 | 753.0 | 755.0 | 162.5 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399