GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 752.0 | 758.0 | 749.0 | 753.0 | 212.7 Thousand |
| 28 Dec, 2023 | 740.0 | 757.0 | 739.0 | 750.0 | 298.2 Thousand |
| 27 Dec, 2023 | 754.0 | 755.0 | 740.0 | 748.0 | 217.9 Thousand |
| 26 Dec, 2023 | 742.0 | 757.0 | 741.0 | 748.0 | 291.5 Thousand |
| 25 Dec, 2023 | 730.0 | 748.0 | 730.0 | 742.0 | 319 Thousand |
| 22 Dec, 2023 | 721.0 | 729.0 | 721.0 | 726.0 | 166.6 Thousand |
| 21 Dec, 2023 | 723.0 | 724.0 | 718.0 | 722.0 | 126.8 Thousand |
| 20 Dec, 2023 | 721.0 | 731.0 | 720.0 | 728.0 | 245.7 Thousand |
| 19 Dec, 2023 | 720.0 | 720.0 | 712.0 | 720.0 | 109.6 Thousand |
| 18 Dec, 2023 | 722.0 | 723.0 | 713.0 | 717.0 | 132.1 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399