GMO Financial Holdings, Inc. (7177.T)

JPY 748.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 723.0 728.0 720.0 721.0 150.4 Thousand
12 Dec, 2023 717.0 726.0 716.0 724.0 208 Thousand
11 Dec, 2023 715.0 721.0 711.0 717.0 173.7 Thousand
08 Dec, 2023 722.0 723.0 709.0 711.0 316.1 Thousand
07 Dec, 2023 721.0 729.0 717.0 728.0 144.9 Thousand
06 Dec, 2023 718.0 729.0 716.0 728.0 288.9 Thousand
05 Dec, 2023 716.0 719.0 711.0 715.0 157.1 Thousand
04 Dec, 2023 718.0 719.0 708.0 718.0 192.3 Thousand
01 Dec, 2023 726.0 729.0 715.0 718.0 221.9 Thousand
30 Nov, 2023 730.0 730.0 725.0 725.0 168.9 Thousand