JPY 748.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 721.0 | 731.0 | 720.0 | 728.0 | 245.7 Thousand |
19 Dec, 2023 | 720.0 | 720.0 | 712.0 | 720.0 | 109.6 Thousand |
18 Dec, 2023 | 722.0 | 723.0 | 713.0 | 717.0 | 132.1 Thousand |
15 Dec, 2023 | 716.0 | 727.0 | 716.0 | 726.0 | 214.9 Thousand |
14 Dec, 2023 | 720.0 | 726.0 | 715.0 | 716.0 | 176.4 Thousand |
13 Dec, 2023 | 723.0 | 728.0 | 720.0 | 721.0 | 150.4 Thousand |
12 Dec, 2023 | 717.0 | 726.0 | 716.0 | 724.0 | 208 Thousand |
11 Dec, 2023 | 715.0 | 721.0 | 711.0 | 717.0 | 173.7 Thousand |
08 Dec, 2023 | 722.0 | 723.0 | 709.0 | 711.0 | 316.1 Thousand |
07 Dec, 2023 | 721.0 | 729.0 | 717.0 | 728.0 | 144.9 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399