GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 721.0 | 729.0 | 717.0 | 728.0 | 144.9 Thousand |
| 06 Dec, 2023 | 718.0 | 729.0 | 716.0 | 728.0 | 288.9 Thousand |
| 05 Dec, 2023 | 716.0 | 719.0 | 711.0 | 715.0 | 157.1 Thousand |
| 04 Dec, 2023 | 718.0 | 719.0 | 708.0 | 718.0 | 192.3 Thousand |
| 01 Dec, 2023 | 726.0 | 729.0 | 715.0 | 718.0 | 221.9 Thousand |
| 30 Nov, 2023 | 730.0 | 730.0 | 725.0 | 725.0 | 168.9 Thousand |
| 29 Nov, 2023 | 725.0 | 731.0 | 725.0 | 730.0 | 128.1 Thousand |
| 28 Nov, 2023 | 728.0 | 730.0 | 725.0 | 726.0 | 105.7 Thousand |
| 27 Nov, 2023 | 722.0 | 730.0 | 721.0 | 726.0 | 183.2 Thousand |
| 24 Nov, 2023 | 725.0 | 725.0 | 718.0 | 722.0 | 82.3 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399