GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 693.0 | 698.0 | 673.0 | 693.0 | 294.8 Thousand |
| 23 Oct, 2023 | 699.0 | 700.0 | 688.0 | 690.0 | 151.2 Thousand |
| 20 Oct, 2023 | 700.0 | 700.0 | 692.0 | 697.0 | 162.8 Thousand |
| 19 Oct, 2023 | 702.0 | 705.0 | 698.0 | 701.0 | 121.2 Thousand |
| 18 Oct, 2023 | 700.0 | 709.0 | 700.0 | 707.0 | 118 Thousand |
| 17 Oct, 2023 | 709.0 | 709.0 | 696.0 | 700.0 | 95.3 Thousand |
| 16 Oct, 2023 | 695.0 | 702.0 | 688.0 | 693.0 | 254.2 Thousand |
| 13 Oct, 2023 | 708.0 | 716.0 | 703.0 | 707.0 | 116 Thousand |
| 12 Oct, 2023 | 713.0 | 716.0 | 710.0 | 713.0 | 52.3 Thousand |
| 11 Oct, 2023 | 716.0 | 717.0 | 707.0 | 711.0 | 130.9 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399