GMO Financial Holdings, Inc. (7177.T)

JPY 748.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 761.0 761.0 748.0 749.0 247.4 Thousand
22 Sep, 2023 760.0 763.0 754.0 760.0 243.5 Thousand
21 Sep, 2023 771.0 776.0 760.0 767.0 312.2 Thousand
20 Sep, 2023 778.0 785.0 770.0 772.0 344.3 Thousand
19 Sep, 2023 757.0 773.0 757.0 772.0 330.2 Thousand
15 Sep, 2023 765.0 778.0 751.0 751.0 1.84 Million
14 Sep, 2023 740.0 764.0 739.0 764.0 615.6 Thousand