GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 713.0 | 714.0 | 707.0 | 713.0 | 78.6 Thousand |
| 22 Jan, 2025 | 715.0 | 719.0 | 707.0 | 713.0 | 222 Thousand |
| 21 Jan, 2025 | 712.0 | 720.0 | 710.0 | 713.0 | 137.4 Thousand |
| 20 Jan, 2025 | 716.0 | 736.0 | 714.0 | 719.0 | 582.3 Thousand |
| 17 Jan, 2025 | 698.0 | 703.0 | 691.0 | 701.0 | 202.2 Thousand |
| 16 Jan, 2025 | 703.0 | 705.0 | 692.0 | 692.0 | 96.6 Thousand |
| 15 Jan, 2025 | 705.0 | 705.0 | 693.0 | 696.0 | 85.3 Thousand |
| 14 Jan, 2025 | 698.0 | 700.0 | 687.0 | 688.0 | 129.8 Thousand |
| 10 Jan, 2025 | 703.0 | 709.0 | 698.0 | 698.0 | 185.4 Thousand |
| 09 Jan, 2025 | 709.0 | 713.0 | 703.0 | 708.0 | 152.9 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399