GMO Financial Holdings, Inc. (7177.T)

JPY 748.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 714.0 737.0 708.0 735.0 265.6 Thousand
20 Feb, 2025 722.0 722.0 710.0 714.0 140.5 Thousand
19 Feb, 2025 719.0 723.0 713.0 717.0 118.6 Thousand
18 Feb, 2025 711.0 718.0 710.0 718.0 220.7 Thousand
17 Feb, 2025 714.0 717.0 709.0 711.0 190.4 Thousand
14 Feb, 2025 710.0 714.0 708.0 714.0 213.8 Thousand
13 Feb, 2025 707.0 714.0 704.0 710.0 167.1 Thousand
12 Feb, 2025 715.0 716.0 708.0 710.0 149.9 Thousand
10 Feb, 2025 706.0 715.0 702.0 715.0 276 Thousand
07 Feb, 2025 696.0 705.0 687.0 701.0 285.1 Thousand