The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1155.0 | 1155.0 | 1134.0 | 1149.0 | 4100.00 |
| 28 Feb, 2025 | 1150.0 | 1160.0 | 1125.0 | 1148.0 | 8100.00 |
| 27 Feb, 2025 | 1146.0 | 1146.0 | 1137.0 | 1144.0 | 3700.00 |
| 26 Feb, 2025 | 1125.0 | 1148.0 | 1125.0 | 1147.0 | 5100.00 |
| 25 Feb, 2025 | 1158.0 | 1158.0 | 1123.0 | 1150.0 | 13.1 Thousand |
| 21 Feb, 2025 | 1175.0 | 1175.0 | 1150.0 | 1158.0 | 10.8 Thousand |
| 20 Feb, 2025 | 1195.0 | 1195.0 | 1175.0 | 1175.0 | 6400.00 |
| 19 Feb, 2025 | 1187.0 | 1195.0 | 1184.0 | 1192.0 | 3800.00 |
| 18 Feb, 2025 | 1198.0 | 1198.0 | 1187.0 | 1187.0 | 3200.00 |
| 17 Feb, 2025 | 1217.0 | 1217.0 | 1192.0 | 1192.0 | 3300.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK