The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1014.0 | 1014.0 | 1006.0 | 1006.0 | 3700.00 |
| 30 May, 2025 | 1022.0 | 1028.0 | 1012.0 | 1014.0 | 5000.00 |
| 29 May, 2025 | 1035.0 | 1035.0 | 1022.0 | 1022.0 | 1000.00 |
| 28 May, 2025 | 1034.0 | 1034.0 | 1021.0 | 1021.0 | 1500.00 |
| 27 May, 2025 | 1042.0 | 1042.0 | 1025.0 | 1038.0 | 1100.00 |
| 26 May, 2025 | 1022.0 | 1035.0 | 1020.0 | 1035.0 | 5300.00 |
| 23 May, 2025 | 1031.0 | 1035.0 | 1023.0 | 1029.0 | 1000.00 |
| 22 May, 2025 | 1023.0 | 1032.0 | 1018.0 | 1030.0 | 3100.00 |
| 21 May, 2025 | 1029.0 | 1040.0 | 1029.0 | 1036.0 | 700.00 |
| 20 May, 2025 | 1018.0 | 1035.0 | 1016.0 | 1034.0 | 3400.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK