The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1047.0 | 1057.0 | 1032.0 | 1032.0 | 4200.00 |
| 02 May, 2025 | 1059.0 | 1059.0 | 1045.0 | 1047.0 | 6700.00 |
| 01 May, 2025 | 1054.0 | 1054.0 | 1044.0 | 1044.0 | 800.00 |
| 30 Apr, 2025 | 1048.0 | 1062.0 | 1037.0 | 1050.0 | 5300.00 |
| 28 Apr, 2025 | 1036.0 | 1063.0 | 1036.0 | 1048.0 | 4900.00 |
| 25 Apr, 2025 | 1054.0 | 1054.0 | 1032.0 | 1032.0 | 4700.00 |
| 24 Apr, 2025 | 1066.0 | 1066.0 | 1045.0 | 1054.0 | 3900.00 |
| 23 Apr, 2025 | 1066.0 | 1066.0 | 1064.0 | 1066.0 | 2000.00 |
| 22 Apr, 2025 | 1025.0 | 1057.0 | 1025.0 | 1045.0 | 5400.00 |
| 21 Apr, 2025 | 1082.0 | 1082.0 | 1020.0 | 1025.0 | 7000.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK