The Imamura Securities Co., Ltd. (7175.T)

JPY 1047.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1071.0 1110.0 1071.0 1110.0 2700.00
21 Sep, 2023 1080.0 1088.0 1070.0 1080.0 4800.00
20 Sep, 2023 1095.0 1177.0 1080.0 1082.0 15 Thousand
19 Sep, 2023 1036.0 1095.0 1036.0 1074.0 16.8 Thousand
15 Sep, 2023 1017.0 1017.0 1016.0 1017.0 1000.00
14 Sep, 2023 1006.0 1006.0 1000.0 1006.0 1200.00