The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1102.0 | 1129.0 | 1074.0 | 1111.0 | 8000.00 |
| 20 Oct, 2023 | 1099.0 | 1101.0 | 1090.0 | 1101.0 | 600.00 |
| 19 Oct, 2023 | 1078.0 | 1091.0 | 1078.0 | 1085.0 | 3000.00 |
| 18 Oct, 2023 | 1091.0 | 1100.0 | 1063.0 | 1100.0 | 4100.00 |
| 17 Oct, 2023 | 1085.0 | 1097.0 | 1079.0 | 1093.0 | 500.00 |
| 16 Oct, 2023 | 1085.0 | 1085.0 | 1052.0 | 1071.0 | 4800.00 |
| 13 Oct, 2023 | 1121.0 | 1151.0 | 1100.0 | 1100.0 | 1700.00 |
| 12 Oct, 2023 | 1120.0 | 1131.0 | 1120.0 | 1130.0 | 3900.00 |
| 11 Oct, 2023 | 1130.0 | 1130.0 | 1103.0 | 1120.0 | 3200.00 |
| 10 Oct, 2023 | 1090.0 | 1144.0 | 1090.0 | 1120.0 | 5100.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK