The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1035.0 | 1040.0 | 1030.0 | 1034.0 | 2200.00 |
| 06 Nov, 2023 | 1074.0 | 1075.0 | 1040.0 | 1045.0 | 10.5 Thousand |
| 02 Nov, 2023 | 1036.0 | 1044.0 | 1036.0 | 1044.0 | 1400.00 |
| 01 Nov, 2023 | 1043.0 | 1045.0 | 1036.0 | 1036.0 | 800.00 |
| 31 Oct, 2023 | 1026.0 | 1028.0 | 1000.0 | 1025.0 | 5000.00 |
| 30 Oct, 2023 | 1073.0 | 1099.0 | 1033.0 | 1034.0 | 7500.00 |
| 27 Oct, 2023 | 1043.0 | 1119.0 | 1043.0 | 1119.0 | 6200.00 |
| 26 Oct, 2023 | 1058.0 | 1102.0 | 1043.0 | 1058.0 | 4300.00 |
| 25 Oct, 2023 | 1091.0 | 1098.0 | 1070.0 | 1079.0 | 4400.00 |
| 24 Oct, 2023 | 1118.0 | 1118.0 | 1065.0 | 1100.0 | 7500.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK