The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1036.0 | 1036.0 | 1035.0 | 1036.0 | 1700.00 |
| 05 Dec, 2023 | 1036.0 | 1036.0 | 1030.0 | 1036.0 | 400.00 |
| 04 Dec, 2023 | 1029.0 | 1040.0 | 1029.0 | 1030.0 | 14.6 Thousand |
| 01 Dec, 2023 | 1038.0 | 1038.0 | 1029.0 | 1029.0 | 900.00 |
| 30 Nov, 2023 | 1033.0 | 1033.0 | 1020.0 | 1031.0 | 11.1 Thousand |
| 29 Nov, 2023 | 1047.0 | 1047.0 | 1033.0 | 1033.0 | 7400.00 |
| 28 Nov, 2023 | 1040.0 | 1043.0 | 1024.0 | 1043.0 | 3000.00 |
| 27 Nov, 2023 | 1044.0 | 1045.0 | 1040.0 | 1040.0 | 4600.00 |
| 24 Nov, 2023 | 1031.0 | 1038.0 | 1031.0 | 1038.0 | 4300.00 |
| 22 Nov, 2023 | 1045.0 | 1055.0 | 1045.0 | 1050.0 | 1700.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK