The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1050.0 | 1050.0 | 1040.0 | 1045.0 | 1000.00 |
| 21 Dec, 2023 | 1044.0 | 1044.0 | 1032.0 | 1040.0 | 2800.00 |
| 20 Dec, 2023 | 1036.0 | 1044.0 | 1030.0 | 1044.0 | 600.00 |
| 19 Dec, 2023 | 1029.0 | 1043.0 | 1026.0 | 1042.0 | 1600.00 |
| 18 Dec, 2023 | 1030.0 | 1043.0 | 1026.0 | 1043.0 | 3300.00 |
| 15 Dec, 2023 | 1025.0 | 1044.0 | 1025.0 | 1039.0 | 1800.00 |
| 14 Dec, 2023 | 1032.0 | 1032.0 | 1017.0 | 1024.0 | 15.9 Thousand |
| 13 Dec, 2023 | 1028.0 | 1033.0 | 1022.0 | 1032.0 | 1200.00 |
| 12 Dec, 2023 | 1023.0 | 1023.0 | 1018.0 | 1018.0 | 3700.00 |
| 11 Dec, 2023 | 1035.0 | 1036.0 | 1030.0 | 1036.0 | 2500.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK