The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1029.0 | 1030.0 | 1021.0 | 1029.0 | 3900.00 |
| 05 Jan, 2024 | 1022.0 | 1030.0 | 1017.0 | 1017.0 | 14.4 Thousand |
| 04 Jan, 2024 | 1034.0 | 1035.0 | 1005.0 | 1017.0 | 17.9 Thousand |
| 29 Dec, 2023 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 200.00 |
| 28 Dec, 2023 | 1047.0 | 1049.0 | 1047.0 | 1049.0 | 600.00 |
| 27 Dec, 2023 | 1037.0 | 1040.0 | 1031.0 | 1039.0 | 1000.00 |
| 26 Dec, 2023 | 1026.0 | 1037.0 | 1026.0 | 1037.0 | 900.00 |
| 25 Dec, 2023 | 1048.0 | 1050.0 | 1035.0 | 1036.0 | 1800.00 |
| 22 Dec, 2023 | 1050.0 | 1050.0 | 1040.0 | 1045.0 | 1000.00 |
| 21 Dec, 2023 | 1044.0 | 1044.0 | 1032.0 | 1040.0 | 2800.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK