The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1127.0 | 1127.0 | 1114.0 | 1114.0 | 900.00 |
| 06 Feb, 2024 | 1121.0 | 1121.0 | 1120.0 | 1120.0 | 17.2 Thousand |
| 05 Feb, 2024 | 1134.0 | 1134.0 | 1109.0 | 1121.0 | 1600.00 |
| 02 Feb, 2024 | 1124.0 | 1136.0 | 1120.0 | 1130.0 | 3800.00 |
| 01 Feb, 2024 | 1123.0 | 1135.0 | 1123.0 | 1124.0 | 1600.00 |
| 31 Jan, 2024 | 1130.0 | 1135.0 | 1119.0 | 1134.0 | 6700.00 |
| 30 Jan, 2024 | 1155.0 | 1165.0 | 1136.0 | 1145.0 | 7900.00 |
| 29 Jan, 2024 | 1134.0 | 1150.0 | 1111.0 | 1150.0 | 6800.00 |
| 26 Jan, 2024 | 1129.0 | 1129.0 | 1108.0 | 1111.0 | 2900.00 |
| 25 Jan, 2024 | 1135.0 | 1135.0 | 1100.0 | 1130.0 | 26.2 Thousand |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK