The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1233.0 | 1233.0 | 1213.0 | 1221.0 | 2500.00 |
| 07 Mar, 2024 | 1240.0 | 1250.0 | 1230.0 | 1241.0 | 4300.00 |
| 06 Mar, 2024 | 1208.0 | 1230.0 | 1208.0 | 1229.0 | 900.00 |
| 05 Mar, 2024 | 1193.0 | 1221.0 | 1193.0 | 1221.0 | 4600.00 |
| 04 Mar, 2024 | 1200.0 | 1209.0 | 1200.0 | 1202.0 | 3300.00 |
| 01 Mar, 2024 | 1207.0 | 1207.0 | 1185.0 | 1203.0 | 3200.00 |
| 29 Feb, 2024 | 1218.0 | 1218.0 | 1195.0 | 1207.0 | 1800.00 |
| 28 Feb, 2024 | 1186.0 | 1235.0 | 1178.0 | 1221.0 | 7300.00 |
| 27 Feb, 2024 | 1170.0 | 1179.0 | 1170.0 | 1176.0 | 5500.00 |
| 26 Feb, 2024 | 1164.0 | 1172.0 | 1155.0 | 1172.0 | 4600.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK