The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1522.0 | 1542.0 | 1500.0 | 1533.0 | 5800.00 |
| 25 Mar, 2024 | 1569.0 | 1569.0 | 1469.0 | 1492.0 | 27.6 Thousand |
| 22 Mar, 2024 | 1413.0 | 1439.0 | 1408.0 | 1439.0 | 7300.00 |
| 21 Mar, 2024 | 1394.0 | 1413.0 | 1385.0 | 1396.0 | 6600.00 |
| 19 Mar, 2024 | 1373.0 | 1385.0 | 1338.0 | 1385.0 | 6500.00 |
| 18 Mar, 2024 | 1370.0 | 1388.0 | 1342.0 | 1356.0 | 9200.00 |
| 15 Mar, 2024 | 1365.0 | 1365.0 | 1315.0 | 1343.0 | 5900.00 |
| 14 Mar, 2024 | 1343.0 | 1377.0 | 1340.0 | 1377.0 | 5900.00 |
| 13 Mar, 2024 | 1331.0 | 1355.0 | 1315.0 | 1355.0 | 3900.00 |
| 12 Mar, 2024 | 1298.0 | 1331.0 | 1298.0 | 1331.0 | 8400.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK