The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1435.0 | 1450.0 | 1418.0 | 1450.0 | 5800.00 |
| 05 Apr, 2024 | 1414.0 | 1418.0 | 1370.0 | 1405.0 | 6500.00 |
| 04 Apr, 2024 | 1450.0 | 1450.0 | 1442.0 | 1444.0 | 800.00 |
| 03 Apr, 2024 | 1419.0 | 1474.0 | 1411.0 | 1421.0 | 8500.00 |
| 02 Apr, 2024 | 1475.0 | 1475.0 | 1416.0 | 1430.0 | 6500.00 |
| 01 Apr, 2024 | 1468.0 | 1538.0 | 1462.0 | 1475.0 | 3500.00 |
| 29 Mar, 2024 | 1497.0 | 1498.0 | 1450.0 | 1460.0 | 5200.00 |
| 28 Mar, 2024 | 1471.0 | 1501.0 | 1415.0 | 1480.0 | 8300.00 |
| 27 Mar, 2024 | 1533.0 | 1542.0 | 1510.0 | 1524.0 | 6100.00 |
| 26 Mar, 2024 | 1522.0 | 1542.0 | 1500.0 | 1533.0 | 5800.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK