The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1403.0 | 1411.0 | 1394.0 | 1406.0 | 9700.00 |
| 22 Apr, 2024 | 1550.0 | 1551.0 | 1420.0 | 1420.0 | 67.4 Thousand |
| 19 Apr, 2024 | 1410.0 | 1420.0 | 1395.0 | 1420.0 | 5700.00 |
| 18 Apr, 2024 | 1380.0 | 1424.0 | 1380.0 | 1424.0 | 3100.00 |
| 17 Apr, 2024 | 1421.0 | 1434.0 | 1352.0 | 1373.0 | 6100.00 |
| 16 Apr, 2024 | 1420.0 | 1420.0 | 1376.0 | 1417.0 | 5800.00 |
| 15 Apr, 2024 | 1439.0 | 1439.0 | 1422.0 | 1424.0 | 2100.00 |
| 12 Apr, 2024 | 1322.0 | 1440.0 | 1316.0 | 1440.0 | 12.1 Thousand |
| 11 Apr, 2024 | 1407.0 | 1407.0 | 1352.0 | 1352.0 | 9500.00 |
| 10 Apr, 2024 | 1410.0 | 1425.0 | 1410.0 | 1419.0 | 1100.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK