The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1398.0 | 1398.0 | 1381.0 | 1392.0 | 2800.00 |
| 24 May, 2024 | 1367.0 | 1390.0 | 1363.0 | 1390.0 | 1700.00 |
| 23 May, 2024 | 1371.0 | 1390.0 | 1367.0 | 1390.0 | 10.2 Thousand |
| 22 May, 2024 | 1365.0 | 1367.0 | 1365.0 | 1367.0 | 4200.00 |
| 21 May, 2024 | 1371.0 | 1417.0 | 1362.0 | 1362.0 | 16.6 Thousand |
| 20 May, 2024 | 1280.0 | 1380.0 | 1280.0 | 1380.0 | 13.8 Thousand |
| 17 May, 2024 | 1270.0 | 1318.0 | 1270.0 | 1305.0 | 4900.00 |
| 16 May, 2024 | 1317.0 | 1320.0 | 1272.0 | 1280.0 | 11.9 Thousand |
| 15 May, 2024 | 1360.0 | 1379.0 | 1281.0 | 1299.0 | 9100.00 |
| 14 May, 2024 | 1382.0 | 1382.0 | 1357.0 | 1357.0 | 5500.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK