The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1401.0 | 1405.0 | 1382.0 | 1395.0 | 4000.00 |
| 07 Jun, 2024 | 1401.0 | 1407.0 | 1400.0 | 1407.0 | 1100.00 |
| 06 Jun, 2024 | 1400.0 | 1409.0 | 1370.0 | 1409.0 | 3900.00 |
| 05 Jun, 2024 | 1417.0 | 1417.0 | 1400.0 | 1400.0 | 1400.00 |
| 04 Jun, 2024 | 1417.0 | 1418.0 | 1391.0 | 1400.0 | 12.4 Thousand |
| 03 Jun, 2024 | 1405.0 | 1417.0 | 1398.0 | 1417.0 | 7200.00 |
| 31 May, 2024 | 1370.0 | 1412.0 | 1356.0 | 1405.0 | 19.1 Thousand |
| 30 May, 2024 | 1366.0 | 1366.0 | 1340.0 | 1360.0 | 5800.00 |
| 29 May, 2024 | 1380.0 | 1388.0 | 1343.0 | 1381.0 | 4900.00 |
| 28 May, 2024 | 1386.0 | 1394.0 | 1385.0 | 1385.0 | 3900.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK