The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1499.0 | 1515.0 | 1499.0 | 1515.0 | 2600.00 |
| 05 Jul, 2024 | 1495.0 | 1495.0 | 1456.0 | 1486.0 | 900.00 |
| 04 Jul, 2024 | 1499.0 | 1499.0 | 1480.0 | 1495.0 | 2400.00 |
| 03 Jul, 2024 | 1479.0 | 1480.0 | 1458.0 | 1480.0 | 3000.00 |
| 02 Jul, 2024 | 1470.0 | 1472.0 | 1455.0 | 1472.0 | 2500.00 |
| 01 Jul, 2024 | 1492.0 | 1492.0 | 1470.0 | 1470.0 | 5600.00 |
| 28 Jun, 2024 | 1477.0 | 1482.0 | 1471.0 | 1472.0 | 4200.00 |
| 27 Jun, 2024 | 1460.0 | 1471.0 | 1459.0 | 1471.0 | 2300.00 |
| 26 Jun, 2024 | 1467.0 | 1467.0 | 1410.0 | 1450.0 | 5400.00 |
| 25 Jun, 2024 | 1465.0 | 1470.0 | 1450.0 | 1470.0 | 8400.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK