The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1415.0 | 1422.0 | 1398.0 | 1410.0 | 6100.00 |
| 23 Jul, 2024 | 1405.0 | 1425.0 | 1403.0 | 1415.0 | 5700.00 |
| 22 Jul, 2024 | 1450.0 | 1458.0 | 1311.0 | 1419.0 | 59.7 Thousand |
| 19 Jul, 2024 | 1538.0 | 1538.0 | 1493.0 | 1538.0 | 16 Thousand |
| 18 Jul, 2024 | 1520.0 | 1538.0 | 1501.0 | 1538.0 | 7100.00 |
| 17 Jul, 2024 | 1533.0 | 1535.0 | 1475.0 | 1535.0 | 7400.00 |
| 16 Jul, 2024 | 1495.0 | 1519.0 | 1450.0 | 1509.0 | 9600.00 |
| 12 Jul, 2024 | 1454.0 | 1495.0 | 1450.0 | 1495.0 | 4600.00 |
| 11 Jul, 2024 | 1483.0 | 1497.0 | 1456.0 | 1476.0 | 6500.00 |
| 10 Jul, 2024 | 1521.0 | 1521.0 | 1481.0 | 1503.0 | 2100.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK