The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1283.0 | 1295.0 | 1278.0 | 1292.0 | 1800.00 |
| 19 Aug, 2024 | 1299.0 | 1307.0 | 1280.0 | 1280.0 | 7500.00 |
| 18 Aug, 2024 | 1299.0 | 1307.0 | 1280.0 | 1280.0 | 7500.00 |
| 16 Aug, 2024 | 1297.0 | 1299.0 | 1275.0 | 1298.0 | 7100.00 |
| 15 Aug, 2024 | 1257.0 | 1280.0 | 1240.0 | 1280.0 | 4000.00 |
| 14 Aug, 2024 | 1313.0 | 1330.0 | 1220.0 | 1276.0 | 17.5 Thousand |
| 13 Aug, 2024 | 1201.0 | 1310.0 | 1201.0 | 1298.0 | 7100.00 |
| 12 Aug, 2024 | 1201.0 | 1310.0 | 1201.0 | 1298.0 | 7100.00 |
| 09 Aug, 2024 | 1150.0 | 1224.0 | 1150.0 | 1192.0 | 4900.00 |
| 08 Aug, 2024 | 1100.0 | 1194.0 | 1100.0 | 1173.0 | 22.2 Thousand |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK