The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1316.0 | 1386.0 | 1316.0 | 1327.0 | 1700.00 |
| 01 Sep, 2024 | 1316.0 | 1386.0 | 1316.0 | 1327.0 | 1700.00 |
| 30 Aug, 2024 | 1295.0 | 1307.0 | 1295.0 | 1307.0 | 1200.00 |
| 29 Aug, 2024 | 1303.0 | 1303.0 | 1303.0 | 1303.0 | 200.00 |
| 28 Aug, 2024 | 1303.0 | 1315.0 | 1295.0 | 1295.0 | 800.00 |
| 27 Aug, 2024 | 1268.0 | 1301.0 | 1268.0 | 1295.0 | 3600.00 |
| 26 Aug, 2024 | 1300.0 | 1300.0 | 1277.0 | 1277.0 | 1800.00 |
| 25 Aug, 2024 | 1300.0 | 1300.0 | 1277.0 | 1277.0 | 1800.00 |
| 23 Aug, 2024 | 1310.0 | 1310.0 | 1297.0 | 1298.0 | 1200.00 |
| 22 Aug, 2024 | 1280.0 | 1310.0 | 1280.0 | 1280.0 | 4500.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK