The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1280.0 | 1281.0 | 1270.0 | 1270.0 | 2500.00 |
| 30 Sep, 2024 | 1242.0 | 1280.0 | 1242.0 | 1271.0 | 3300.00 |
| 27 Sep, 2024 | 1295.0 | 1295.0 | 1251.0 | 1280.0 | 2800.00 |
| 26 Sep, 2024 | 1300.0 | 1300.0 | 1282.0 | 1300.0 | 1300.00 |
| 25 Sep, 2024 | 1314.0 | 1314.0 | 1280.0 | 1300.0 | 2200.00 |
| 24 Sep, 2024 | 1315.0 | 1320.0 | 1260.0 | 1308.0 | 9200.00 |
| 20 Sep, 2024 | 1275.0 | 1296.0 | 1275.0 | 1294.0 | 1900.00 |
| 19 Sep, 2024 | 1262.0 | 1300.0 | 1262.0 | 1272.0 | 2100.00 |
| 18 Sep, 2024 | 1280.0 | 1285.0 | 1269.0 | 1271.0 | 1800.00 |
| 17 Sep, 2024 | 1288.0 | 1300.0 | 1270.0 | 1270.0 | 1000.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK