The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1296.0 | 1320.0 | 1255.0 | 1296.0 | 2700.00 |
| 11 Sep, 2024 | 1289.0 | 1295.0 | 1259.0 | 1285.0 | 3300.00 |
| 10 Sep, 2024 | 1245.0 | 1291.0 | 1240.0 | 1289.0 | 2600.00 |
| 09 Sep, 2024 | 1221.0 | 1240.0 | 1220.0 | 1240.0 | 3100.00 |
| 08 Sep, 2024 | 1221.0 | 1240.0 | 1220.0 | 1240.0 | 3100.00 |
| 06 Sep, 2024 | 1277.0 | 1277.0 | 1246.0 | 1246.0 | 2300.00 |
| 05 Sep, 2024 | 1275.0 | 1300.0 | 1272.0 | 1277.0 | 2700.00 |
| 04 Sep, 2024 | 1318.0 | 1318.0 | 1269.0 | 1275.0 | 2800.00 |
| 03 Sep, 2024 | 1316.0 | 1318.0 | 1316.0 | 1318.0 | 300.00 |
| 02 Sep, 2024 | 1316.0 | 1386.0 | 1316.0 | 1327.0 | 1700.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK