The Imamura Securities Co., Ltd. (7175.T)

JPY 1047.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1256.0 1274.0 1256.0 1274.0 200.00
15 Oct, 2024 1266.0 1266.0 1266.0 1266.0 300.00
11 Oct, 2024 1266.0 1266.0 1266.0 1266.0 100.00
10 Oct, 2024 1244.0 1270.0 1244.0 1244.0 1400.00
09 Oct, 2024 1236.0 1248.0 1236.0 1244.0 3400.00
08 Oct, 2024 1246.0 1249.0 1245.0 1245.0 1900.00
07 Oct, 2024 1280.0 1297.0 1230.0 1245.0 2800.00
04 Oct, 2024 1270.0 1270.0 1270.0 1270.0 100.00
03 Oct, 2024 1283.0 1285.0 1255.0 1273.0 2300.00
02 Oct, 2024 1270.0 1270.0 1267.0 1267.0 700.00