The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1140.0 | 1148.0 | 1107.0 | 1148.0 | 4500.00 |
| 13 Nov, 2024 | 1156.0 | 1156.0 | 1113.0 | 1131.0 | 6200.00 |
| 12 Nov, 2024 | 1167.0 | 1167.0 | 1150.0 | 1150.0 | 5800.00 |
| 11 Nov, 2024 | 1141.0 | 1169.0 | 1141.0 | 1167.0 | 5800.00 |
| 08 Nov, 2024 | 1132.0 | 1139.0 | 1132.0 | 1137.0 | 1700.00 |
| 07 Nov, 2024 | 1137.0 | 1137.0 | 1120.0 | 1127.0 | 7000.00 |
| 06 Nov, 2024 | 1118.0 | 1125.0 | 1118.0 | 1124.0 | 2200.00 |
| 05 Nov, 2024 | 1129.0 | 1129.0 | 1101.0 | 1116.0 | 3000.00 |
| 01 Nov, 2024 | 1107.0 | 1120.0 | 1078.0 | 1115.0 | 5500.00 |
| 31 Oct, 2024 | 1149.0 | 1149.0 | 1112.0 | 1114.0 | 4500.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK