The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1116.0 | 1135.0 | 1116.0 | 1132.0 | 1500.00 |
| 11 Dec, 2024 | 1123.0 | 1123.0 | 1113.0 | 1115.0 | 6800.00 |
| 10 Dec, 2024 | 1141.0 | 1141.0 | 1125.0 | 1139.0 | 2700.00 |
| 09 Dec, 2024 | 1132.0 | 1144.0 | 1108.0 | 1140.0 | 4500.00 |
| 06 Dec, 2024 | 1122.0 | 1136.0 | 1116.0 | 1132.0 | 3600.00 |
| 05 Dec, 2024 | 1130.0 | 1143.0 | 1121.0 | 1122.0 | 4300.00 |
| 04 Dec, 2024 | 1134.0 | 1145.0 | 1127.0 | 1127.0 | 2300.00 |
| 03 Dec, 2024 | 1130.0 | 1131.0 | 1125.0 | 1130.0 | 2300.00 |
| 02 Dec, 2024 | 1108.0 | 1138.0 | 1108.0 | 1130.0 | 2200.00 |
| 29 Nov, 2024 | 1112.0 | 1112.0 | 1101.0 | 1108.0 | 1600.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK