The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1118.0 | 1130.0 | 1111.0 | 1130.0 | 6600.00 |
| 25 Dec, 2024 | 1127.0 | 1127.0 | 1105.0 | 1121.0 | 19.6 Thousand |
| 24 Dec, 2024 | 1110.0 | 1110.0 | 1095.0 | 1103.0 | 3900.00 |
| 23 Dec, 2024 | 1113.0 | 1114.0 | 1093.0 | 1110.0 | 18.4 Thousand |
| 20 Dec, 2024 | 1098.0 | 1140.0 | 1050.0 | 1093.0 | 35.5 Thousand |
| 19 Dec, 2024 | 1092.0 | 1145.0 | 1092.0 | 1111.0 | 28.2 Thousand |
| 18 Dec, 2024 | 1112.0 | 1132.0 | 1111.0 | 1120.0 | 10.2 Thousand |
| 17 Dec, 2024 | 1120.0 | 1127.0 | 1111.0 | 1111.0 | 2500.00 |
| 16 Dec, 2024 | 1134.0 | 1134.0 | 1116.0 | 1117.0 | 7300.00 |
| 13 Dec, 2024 | 1134.0 | 1134.0 | 1110.0 | 1115.0 | 4000.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK