The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1141.0 | 1155.0 | 1141.0 | 1155.0 | 500.00 |
| 15 Jan, 2025 | 1150.0 | 1152.0 | 1139.0 | 1139.0 | 6500.00 |
| 14 Jan, 2025 | 1151.0 | 1173.0 | 1139.0 | 1145.0 | 9300.00 |
| 10 Jan, 2025 | 1157.0 | 1168.0 | 1151.0 | 1151.0 | 8300.00 |
| 09 Jan, 2025 | 1170.0 | 1170.0 | 1150.0 | 1151.0 | 8300.00 |
| 08 Jan, 2025 | 1160.0 | 1169.0 | 1155.0 | 1169.0 | 6300.00 |
| 07 Jan, 2025 | 1155.0 | 1172.0 | 1150.0 | 1167.0 | 14.9 Thousand |
| 06 Jan, 2025 | 1144.0 | 1157.0 | 1140.0 | 1155.0 | 13.1 Thousand |
| 30 Dec, 2024 | 1132.0 | 1146.0 | 1132.0 | 1140.0 | 14.3 Thousand |
| 27 Dec, 2024 | 1130.0 | 1134.0 | 1120.0 | 1125.0 | 6200.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK