The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1190.0 | 1201.0 | 1190.0 | 1199.0 | 2600.00 |
| 13 Feb, 2025 | 1180.0 | 1200.0 | 1175.0 | 1185.0 | 7800.00 |
| 12 Feb, 2025 | 1180.0 | 1181.0 | 1172.0 | 1172.0 | 4800.00 |
| 10 Feb, 2025 | 1170.0 | 1180.0 | 1162.0 | 1180.0 | 3800.00 |
| 07 Feb, 2025 | 1183.0 | 1183.0 | 1166.0 | 1170.0 | 4700.00 |
| 06 Feb, 2025 | 1180.0 | 1180.0 | 1175.0 | 1180.0 | 1000.00 |
| 05 Feb, 2025 | 1184.0 | 1184.0 | 1170.0 | 1180.0 | 7000.00 |
| 04 Feb, 2025 | 1180.0 | 1185.0 | 1173.0 | 1179.0 | 6900.00 |
| 03 Feb, 2025 | 1184.0 | 1187.0 | 1161.0 | 1180.0 | 7600.00 |
| 31 Jan, 2025 | 1166.0 | 1191.0 | 1161.0 | 1172.0 | 7600.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK