The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1164.0 | 1177.0 | 1149.0 | 1157.0 | 20.7 Thousand |
| 14 Mar, 2025 | 1147.0 | 1151.0 | 1130.0 | 1143.0 | 8400.00 |
| 13 Mar, 2025 | 1134.0 | 1145.0 | 1133.0 | 1133.0 | 8800.00 |
| 12 Mar, 2025 | 1136.0 | 1140.0 | 1133.0 | 1133.0 | 5500.00 |
| 11 Mar, 2025 | 1142.0 | 1145.0 | 1120.0 | 1135.0 | 10.4 Thousand |
| 10 Mar, 2025 | 1148.0 | 1158.0 | 1142.0 | 1142.0 | 11.3 Thousand |
| 07 Mar, 2025 | 1148.0 | 1149.0 | 1138.0 | 1143.0 | 4100.00 |
| 06 Mar, 2025 | 1147.0 | 1147.0 | 1140.0 | 1146.0 | 6000.00 |
| 05 Mar, 2025 | 1137.0 | 1148.0 | 1135.0 | 1146.0 | 5300.00 |
| 04 Mar, 2025 | 1145.0 | 1158.0 | 1134.0 | 1139.0 | 8200.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK