The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1118.0 | 1118.0 | 1096.0 | 1111.0 | 7000.00 |
| 31 Mar, 2025 | 1117.0 | 1117.0 | 1098.0 | 1104.0 | 14.1 Thousand |
| 28 Mar, 2025 | 1120.0 | 1127.0 | 1110.0 | 1125.0 | 16.3 Thousand |
| 27 Mar, 2025 | 1150.0 | 1166.0 | 1150.0 | 1150.0 | 26.8 Thousand |
| 26 Mar, 2025 | 1197.0 | 1197.0 | 1185.0 | 1190.0 | 8600.00 |
| 25 Mar, 2025 | 1171.0 | 1192.0 | 1171.0 | 1189.0 | 14 Thousand |
| 24 Mar, 2025 | 1187.0 | 1200.0 | 1128.0 | 1171.0 | 47.4 Thousand |
| 21 Mar, 2025 | 1185.0 | 1186.0 | 1157.0 | 1186.0 | 18 Thousand |
| 19 Mar, 2025 | 1159.0 | 1181.0 | 1157.0 | 1181.0 | 13.3 Thousand |
| 18 Mar, 2025 | 1173.0 | 1175.0 | 1159.0 | 1175.0 | 4200.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK