The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1170.0 | 1188.0 | 1162.0 | 1187.0 | 15.7 Thousand |
| 29 Jan, 2025 | 1167.0 | 1172.0 | 1159.0 | 1165.0 | 14.1 Thousand |
| 28 Jan, 2025 | 1153.0 | 1160.0 | 1153.0 | 1159.0 | 2500.00 |
| 27 Jan, 2025 | 1158.0 | 1159.0 | 1148.0 | 1148.0 | 6400.00 |
| 24 Jan, 2025 | 1147.0 | 1156.0 | 1135.0 | 1148.0 | 11.8 Thousand |
| 23 Jan, 2025 | 1163.0 | 1163.0 | 1155.0 | 1156.0 | 2000.00 |
| 22 Jan, 2025 | 1155.0 | 1168.0 | 1150.0 | 1163.0 | 14.8 Thousand |
| 21 Jan, 2025 | 1150.0 | 1155.0 | 1130.0 | 1155.0 | 7200.00 |
| 20 Jan, 2025 | 1150.0 | 1160.0 | 1150.0 | 1155.0 | 1000.00 |
| 17 Jan, 2025 | 1155.0 | 1168.0 | 1146.0 | 1146.0 | 2500.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK