The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1114.0 | 1114.0 | 1112.0 | 1112.0 | 900.00 |
| 27 Nov, 2024 | 1134.0 | 1134.0 | 1087.0 | 1100.0 | 5200.00 |
| 26 Nov, 2024 | 1132.0 | 1132.0 | 1081.0 | 1106.0 | 14.5 Thousand |
| 25 Nov, 2024 | 1142.0 | 1147.0 | 1120.0 | 1133.0 | 5000.00 |
| 22 Nov, 2024 | 1144.0 | 1144.0 | 1128.0 | 1142.0 | 1100.00 |
| 21 Nov, 2024 | 1125.0 | 1140.0 | 1125.0 | 1138.0 | 400.00 |
| 20 Nov, 2024 | 1130.0 | 1138.0 | 1128.0 | 1128.0 | 2500.00 |
| 19 Nov, 2024 | 1146.0 | 1149.0 | 1122.0 | 1127.0 | 1700.00 |
| 18 Nov, 2024 | 1146.0 | 1146.0 | 1122.0 | 1144.0 | 3100.00 |
| 15 Nov, 2024 | 1148.0 | 1148.0 | 1120.0 | 1120.0 | 1300.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK